Historic stock lookup

Adjusted historic prices for the week of June 18, 2018

Date Open High Low Close Volume
Jun 18, 2018 45.34 46.26 44.50 46.00 25,995,153
Jun 19, 2018 45.19 45.71 43.57 44.95 39,221,138
Jun 20, 2018 45.56 46.92 45.44 46.13 31,212,056
Jun 21, 2018 46.36 46.87 44.20 45.24 32,174,924
Jun 22, 2018 45.58 46.01 44.50 45.88 31,100,897

Year end stock prices

Year end TWTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Twitter, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.