|Apr 16, 2018||28.85||28.95||28.36||28.58||11,495,466|
|Apr 17, 2018||29.45||32.06||29.43||31.84||46,652,187|
|Apr 18, 2018||31.67||32.06||31.07||31.54||25,127,554|
|Apr 19, 2018||31.37||32.28||30.96||31.54||22,631,324|
|Apr 20, 2018||32.65||33.12||31.65||31.91||34,801,009|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Twitter, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.