Historic stock lookup

Adjusted historic prices for the week of April 16, 2018

Date Open High Low Close Volume
Apr 16, 2018 28.85 28.95 28.36 28.58 11,495,466
Apr 17, 2018 29.45 32.06 29.43 31.84 46,652,187
Apr 18, 2018 31.67 32.06 31.07 31.54 25,127,554
Apr 19, 2018 31.37 32.28 30.96 31.54 22,631,324
Apr 20, 2018 32.65 33.12 31.65 31.91 34,801,009

Year end stock prices

Year end TWTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Twitter, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.