|Jun 19, 2017||16.77||17.08||16.75||17.06||11,311,355|
|Jun 20, 2017||17.15||17.15||16.84||16.91||8,518,690|
|Jun 21, 2017||17.11||18.04||17.11||17.78||23,685,153|
|Jun 22, 2017||17.85||18.38||17.66||18.15||20,707,956|
|Jun 23, 2017||18.15||18.63||18.15||18.50||24,817,653|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Twitter, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.