Historic stock lookup

Adjusted historic prices for the week of October 16, 2017

Date Open High Low Close Volume
Oct 16, 2017 18.59 18.61 18.23 18.33 13,006,442
Oct 17, 2017 18.31 18.47 18.11 18.28 8,932,415
Oct 18, 2017 18.23 18.35 17.97 18.02 7,763,496
Oct 19, 2017 17.84 17.95 17.65 17.89 9,280,348
Oct 20, 2017 17.98 18.06 17.83 17.87 7,257,646

Year end stock prices

Year end TWTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Twitter, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.