Historic stock lookup

Adjusted historic prices for the week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 16.77 17.08 16.75 17.06 11,311,355
Jun 20, 2017 17.15 17.15 16.84 16.91 8,518,690
Jun 21, 2017 17.11 18.04 17.11 17.78 23,685,153
Jun 22, 2017 17.85 18.38 17.66 18.15 20,707,956
Jun 23, 2017 18.15 18.63 18.15 18.50 24,817,653

Year end stock prices

Year end TWTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Twitter, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.