|Oct 16, 2017||18.59||18.61||18.23||18.33||13,006,442|
|Oct 17, 2017||18.31||18.47||18.11||18.28||8,932,415|
|Oct 18, 2017||18.23||18.35||17.97||18.02||7,763,496|
|Oct 19, 2017||17.84||17.95||17.65||17.89||9,280,348|
|Oct 20, 2017||17.98||18.06||17.83||17.87||7,257,646|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Twitter, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.