|Jun 18, 2018||45.34||46.26||44.50||46.00||25,995,153|
|Jun 19, 2018||45.19||45.71||43.57||44.95||39,221,138|
|Jun 20, 2018||45.56||46.92||45.44||46.13||31,212,056|
|Jun 21, 2018||46.36||46.87||44.20||45.24||32,174,924|
|Jun 22, 2018||45.58||46.01||44.50||45.88||31,100,897|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Twitter, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.