Historic stock lookup

Historic stock lookup


Adjusted historic prices for the week of August 13, 2018

Date Requested 8/13/18
Open Price
$32.04
Closing Price
$32.80
Day's High
$33.62
Day's Low
$32.02
Volume
44,178,669
Split Adjustment Factor
1:1
Date Requested 8/14/18
Open Price
$33.40
Closing Price
$33.19
Day's High
$33.43
Day's Low
$32.52
Volume
26,419,289
Split Adjustment Factor
1:1
Date Requested 8/15/18
Open Price
$32.81
Closing Price
$32.38
Day's High
$33.23
Day's Low
$31.95
Volume
26,408,719
Split Adjustment Factor
1:1
Date Requested 8/16/18
Open Price
$32.70
Closing Price
$32.83
Day's High
$33.15
Day's Low
$32.41
Volume
20,847,913
Split Adjustment Factor
1:1
Date Requested 8/17/18
Open Price
$32.74
Closing Price
$32.73
Day's High
$33.09
Day's Low
$32.34
Volume
14,868,587
Split Adjustment Factor
1:1

Year end stock prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.