Historic stock lookup

Historic stock lookup


Adjusted historic prices for the week of September 10, 2018

Date Requested 9/10/18
Open Price
$30.50
Closing Price
$30.54
Day's High
$30.60
Day's Low
$29.95
Volume
17,786,182
Split Adjustment Factor
1:1
Date Requested 9/11/18
Open Price
$30.44
Closing Price
$30.89
Day's High
$31.44
Day's Low
$30.35
Volume
15,992,421
Split Adjustment Factor
1:1
Date Requested 9/12/18
Open Price
$30.61
Closing Price
$29.75
Day's High
$30.83
Day's Low
$29.25
Volume
29,827,525
Split Adjustment Factor
1:1
Date Requested 9/13/18
Open Price
$30.10
Closing Price
$30.39
Day's High
$30.57
Day's Low
$29.86
Volume
18,499,990
Split Adjustment Factor
1:1
Date Requested 9/14/18
Open Price
$30.45
Closing Price
$30.12
Day's High
$30.77
Day's Low
$30.06
Volume
13,452,942
Split Adjustment Factor
1:1

Year end stock prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.