Historic stock lookup

Historic stock lookup


Adjusted historic prices for the week of November 5, 2018

Date Requested 11/5/18
Open Price
$34.26
Closing Price
$34.02
Day's High
$34.28
Day's Low
$33.37
Volume
18,200,073
Split Adjustment Factor
1:1
Date Requested 11/6/18
Open Price
$33.96
Closing Price
$34.42
Day's High
$34.81
Day's Low
$33.84
Volume
15,273,251
Split Adjustment Factor
1:1
Date Requested 11/7/18
Open Price
$34.75
Closing Price
$34.99
Day's High
$35.12
Day's Low
$34.38
Volume
16,794,797
Split Adjustment Factor
1:1
Date Requested 11/8/18
Open Price
$34.88
Closing Price
$34.18
Day's High
$34.99
Day's Low
$33.87
Volume
15,129,242
Split Adjustment Factor
1:1
Date Requested 11/9/18
Open Price
$33.75
Closing Price
$34.08
Day's High
$34.42
Day's Low
$33.39
Volume
16,030,682
Split Adjustment Factor
1:1

Year end stock prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.