Historic stock lookup

Historic stock lookup


Adjusted historic prices for the week of December 10, 2018

Date Requested 12/10/18
Open Price
$32.71
Closing Price
$33.43
Day's High
$33.64
Day's Low
$32.26
Volume
19,967,419
Split Adjustment Factor
1:1
Date Requested 12/11/18
Open Price
$34.13
Closing Price
$34.45
Day's High
$35.75
Day's Low
$33.88
Volume
30,328,588
Split Adjustment Factor
1:1
Date Requested 12/12/18
Open Price
$34.95
Closing Price
$36.25
Day's High
$37.13
Day's Low
$34.85
Volume
32,580,676
Split Adjustment Factor
1:1
Date Requested 12/13/18
Open Price
$36.29
Closing Price
$35.89
Day's High
$36.49
Day's Low
$35.30
Volume
22,820,313
Split Adjustment Factor
1:1
Date Requested 12/14/18
Open Price
$35.19
Closing Price
$35.87
Day's High
$36.62
Day's Low
$35.05
Volume
19,525,293
Split Adjustment Factor
1:1

Year end stock prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.